Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thessaloniki Port Authority | OLTH - Stock
Chart
Quotes
Financials
Stock Price
37.20
Daily Change
0.30
0.81%
Monthly
-0.80%
Yearly
30.53%
Q1 Forecast
35.81
Thessaloniki Port Authority reported EUR6.22M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 269.52M
Cash and Equivalent
EUR 18.17M
Cost of Sales
EUR 14.07M
Current Assets
EUR 133.23M
Current Liabilities
EUR 25.66M
Debt
EUR 46.43M
Dividend Yield
5.92
EBIT
EUR 20.69M
EBITDA
EUR 18.36M
EPS Earnings Per Share
EUR 0.79
Equity Capital and Reserves
EUR 193.47M
Gross Profit on Sales
EUR 12.57M
Interest Expense on Debt
EUR 557K
Interest Income
EUR 1.81M
Loan Capital
EUR 45.97M
Market Capitalization
EUR 372.96M
Net Income
EUR 7.96M
Operating Expenses
EUR 16.29M
Operating Profit
EUR 10.35M
Ordinary Share Capital
EUR 10.08M
PE Price to Earnings
EUR 12.53
Pre-Tax Profit
EUR 877K
Sales Revenues
EUR 53.27M
Selling and Administration Expenses
EUR 2.74M
Stock
EUR 6.22M
Trade Creditors
EUR 6.53M
Trade Debtors
EUR 8.67M
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Costamare
USD 14.12M
577K
Dec/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Matson
USD 2.72M
23.28M
Jun/2024
Pam Transportation Services
USD 2.27M
110K
Sep/2025
Ryder System
USD 75M
1000K
Sep/2023
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.664
0.03
0.05%
Brent
71.043
0.27
0.39%
Natural gas
2.8850
0.05
1.91%
Gasoline
1.9983
0.01
0.70%
Heating Oil
2.6860
0.00
-0.03%
Gold
5186.35
46.30
0.90%
Silver
90.676
3.57
4.10%
Copper
5.9946
0.06
1.08%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
560.11
4.89
-0.86%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18060
0.0034
0.28%
GBPUSD
1.35499
0.0061
0.45%
AUDUSD
0.71222
0.0064
0.91%
NZDUSD
0.59976
0.0031
0.51%
USDJPY
156.391
0.5230
0.34%
USDCNY
6.85257
0.0269
-0.39%
USDCHF
0.77285
0.0013
-0.17%
USDCAD
1.36792
0.0021
-0.15%
USDMXN
17.1781
0.0044
0.03%
USDINR
90.8890
0.0294
-0.03%
USDBRL
5.13050
0.0238
-0.46%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.20
15.2200
-1.06%
DXY
97.696
0.1475
-0.15%
USDTRY
43.8595
0.0124
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.12
61
0.89%
US30
49490
314
0.64%
US100
25315
338
1.35%
JP225
59657
2,336
4.08%
GB100
10806
126
1.18%
DE40
25246
260
1.04%
FR40
8580
61
0.71%
IT40
47174
527
1.13%
ES35
18461
272
1.49%
ASX200
9153
130
1.45%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34210
240
0.71%
MOEX
2796
18
0.66%
IBOVESPA
190745
745
-0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
273.82
1.68
0.62%
Tesla
415.85
6.47
1.58%
Microsoft
399.32
10.32
2.65%
Amazon
210.30
1.74
0.83%
Meta
652.91
13.61
2.13%
Nvidia
196.94
4.09
2.12%
Visa
313.02
5.80
1.89%
JPMorgan
303.20
5.90
1.98%
Oracle
148.98
2.84
1.94%
J&J
244.90
1.38
-0.56%
P&G
163.40
1.88
-1.14%
Exxon Mobil
149.22
0.04
-0.03%
Alphabet
312.05
1.15
0.37%
Goldman Sachs
920.27
18.00
1.99%
Caterpillar
768.77
0.54
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7110
0.009
0.01%
Germany
2.7111
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1960
0.006
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68768
4,697
7.33%
Ether
2065.49
212.4600
11.47%
Binance
631.0
45.5600
7.78%
Cardano
0.31042
0.0517
19.96%
Solana
89.1602
10.1302
12.82%
Ripple
1.46209
0.1139
8.45%
Polkadot
1.62
0.3820
30.81%
Avalanche
9.68
1.3803
16.63%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0870
4.36%
Dai
0.99917
0.0010
-0.10%
Litecoin
57.990
6.8400
13.37%
Uniswap
4.07
0.7315
21.90%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.31
26.9700
5.56%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More